Market Cap CN¥17.49T -3.29%
Volume 24h CN¥965.47B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tangible TNGBL

Tangible (TNGBL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥10.50 CN¥8.974 CN¥10.50 CN¥10.09 CN¥6,303 -
May-04 2024 CN¥10.09 CN¥9.303 CN¥12.08 CN¥9.857 CN¥21,761 -
May-03 2024 CN¥9.856 CN¥8.849 CN¥10.65 CN¥9.859 CN¥14,148 -
May-02 2024 CN¥9.955 CN¥9.646 CN¥11.47 CN¥9.930 CN¥26,966 -
May-01 2024 CN¥9.930 CN¥9.084 CN¥10.20 CN¥9.506 CN¥7,970 -
Apr-30 2024 CN¥9.506 CN¥8.597 CN¥9.766 CN¥9.766 CN¥23,233 -
Apr-29 2024 CN¥9.766 CN¥8.715 CN¥9.865 CN¥9.419 CN¥5,873 -
Apr-28 2024 CN¥9.419 CN¥8.576 CN¥9.774 CN¥9.773 CN¥6,042 -
Apr-27 2024 CN¥9.773 CN¥8.472 CN¥9.876 CN¥9.693 CN¥10,436 -
Apr-26 2024 CN¥9.693 CN¥0.733795 CN¥10.88 CN¥10.88 CN¥154,501 -
Apr-25 2024 CN¥10.88 CN¥9.892 CN¥11.19 CN¥10.78 CN¥10,055 -
Apr-24 2024 CN¥10.68 CN¥10.68 CN¥11.62 CN¥11.60 CN¥8,406 -
Apr-23 2024 CN¥11.60 CN¥11.01 CN¥13.73 CN¥12.75 CN¥25,616 -
Apr-22 2024 CN¥12.75 CN¥7.313 CN¥13.74 CN¥13.74 CN¥70,916 -
Apr-21 2024 CN¥13.74 CN¥13.21 CN¥13.74 CN¥13.69 CN¥1,978 -

Historical and market price analysis of Tangible (TNGBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.