Market Cap CA$3.37T -3.07%
Volume 24h CA$188.43B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tangible TNGBL

Tangible (TNGBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$2.0282 CA$1.7334 CA$2.0282 CA$1.9499 CA$1,218 -
May-04 2024 CA$1.9499 CA$1.7970 CA$2.3352 CA$1.9040 CA$4,203 -
May-03 2024 CA$1.9039 CA$1.7093 CA$2.0572 CA$1.9043 CA$2,733 -
May-02 2024 CA$1.9230 CA$1.8634 CA$2.2162 CA$1.9181 CA$5,209 -
May-01 2024 CA$1.9181 CA$1.7547 CA$1.9705 CA$1.8363 CA$1,539 -
Apr-30 2024 CA$1.8363 CA$1.6606 CA$1.8865 CA$1.8865 CA$4,488 -
Apr-29 2024 CA$1.8865 CA$1.6834 CA$1.9057 CA$1.8195 CA$1,135 -
Apr-28 2024 CA$1.8195 CA$1.6566 CA$1.8879 CA$1.8878 CA$1,167 -
Apr-27 2024 CA$1.8878 CA$1.6365 CA$1.9077 CA$1.8724 CA$2,016 -
Apr-26 2024 CA$1.8724 CA$0.14174 CA$2.1018 CA$2.1018 CA$29,844 -
Apr-25 2024 CA$2.1018 CA$1.9108 CA$2.1620 CA$2.0834 CA$1,942 -
Apr-24 2024 CA$2.0639 CA$2.0637 CA$2.2461 CA$2.2421 CA$1,624 -
Apr-23 2024 CA$2.2421 CA$2.1280 CA$2.6522 CA$2.4646 CA$4,948 -
Apr-22 2024 CA$2.4646 CA$1.4127 CA$2.6550 CA$2.6550 CA$13,698 -
Apr-21 2024 CA$2.6550 CA$2.5522 CA$2.6550 CA$2.6449 CA$382 -

Historical and market price analysis of Tangible (TNGBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.