Market Cap RM11.67T -4.13%
Volume 24h RM705.85B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tangible TNGBL

Tangible (TNGBL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM6.868 RM6.544 RM7.036 RM7.036 RM7,776 -
May-05 2024 RM7.036 RM6.013 RM7.036 RM6.764 RM4,224 -
May-04 2024 RM6.764 RM6.234 RM8.101 RM6.605 RM14,582 -
May-03 2024 RM6.604 RM5.930 RM7.136 RM6.606 RM9,481 -
May-02 2024 RM6.671 RM6.464 RM7.688 RM6.654 RM18,070 -
May-01 2024 RM6.654 RM6.087 RM6.836 RM6.370 RM5,341 -
Apr-30 2024 RM6.370 RM5.760 RM6.544 RM6.544 RM15,568 -
Apr-29 2024 RM6.544 RM5.840 RM6.611 RM6.312 RM3,936 -
Apr-28 2024 RM6.312 RM5.747 RM6.549 RM6.549 RM4,049 -
Apr-27 2024 RM6.549 RM5.677 RM6.618 RM6.495 RM6,993 -
Apr-26 2024 RM6.495 RM0.491711 RM7.291 RM7.291 RM103,530 -
Apr-25 2024 RM7.291 RM6.629 RM7.500 RM7.227 RM6,737 -
Apr-24 2024 RM7.160 RM7.159 RM7.791 RM7.778 RM5,633 -
Apr-23 2024 RM7.778 RM7.382 RM9.200 RM8.549 RM17,165 -
Apr-22 2024 RM8.549 RM4.9009 RM9.210 RM9.210 RM47,520 -

Historical and market price analysis of Tangible (TNGBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 581 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.