Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Tangible TNGBL

Tangible (TNGBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$2.4627 NZ$2.1048 NZ$2.4627 NZ$2.3677 NZ$1,478 -
May-04 2024 NZ$2.3677 NZ$2.1820 NZ$2.8355 NZ$2.3120 NZ$5,104 -
May-03 2024 NZ$2.3118 NZ$2.0756 NZ$2.4979 NZ$2.3123 NZ$3,318 -
May-02 2024 NZ$2.3350 NZ$2.2626 NZ$2.6910 NZ$2.3290 NZ$6,325 -
May-01 2024 NZ$2.3290 NZ$2.1307 NZ$2.3927 NZ$2.2297 NZ$1,869 -
Apr-30 2024 NZ$2.2297 NZ$2.0163 NZ$2.2907 NZ$2.2907 NZ$5,449 -
Apr-29 2024 NZ$2.2907 NZ$2.0441 NZ$2.3139 NZ$2.2093 NZ$1,378 -
Apr-28 2024 NZ$2.2093 NZ$2.0116 NZ$2.2924 NZ$2.2922 NZ$1,417 -
Apr-27 2024 NZ$2.2922 NZ$1.9871 NZ$2.3164 NZ$2.2736 NZ$2,448 -
Apr-26 2024 NZ$2.2736 NZ$0.172107 NZ$2.5521 NZ$2.5521 NZ$36,237 -
Apr-25 2024 NZ$2.5521 NZ$2.3202 NZ$2.6252 NZ$2.5298 NZ$2,358 -
Apr-24 2024 NZ$2.5061 NZ$2.5059 NZ$2.7273 NZ$2.7225 NZ$1,972 -
Apr-23 2024 NZ$2.7225 NZ$2.5840 NZ$3.2204 NZ$2.9926 NZ$6,008 -
Apr-22 2024 NZ$2.9926 NZ$1.7154 NZ$3.2238 NZ$3.2238 NZ$16,633 -
Apr-21 2024 NZ$3.2238 NZ$3.0990 NZ$3.2238 NZ$3.2116 NZ$464 -

Historical and market price analysis of Tangible (TNGBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.