Market Cap zł9.87T -3.34%
Volume 24h zł588.10B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tangible TNGBL

Tangible (TNGBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł5.942 zł5.078 zł5.942 zł5.713 zł3,567 -
May-04 2024 zł5.713 zł5.265 zł6.841 zł5.578 zł12,315 -
May-03 2024 zł5.578 zł5.008 zł6.027 zł5.579 zł8,007 -
May-02 2024 zł5.634 zł5.459 zł6.493 zł5.619 zł15,261 -
May-01 2024 zł5.619 zł5.141 zł5.773 zł5.380 zł4,510 -
Apr-30 2024 zł5.380 zł4.8653 zł5.527 zł5.527 zł13,148 -
Apr-29 2024 zł5.527 zł4.9323 zł5.583 zł5.330 zł3,324 -
Apr-28 2024 zł5.330 zł4.8538 zł5.531 zł5.531 zł3,419 -
Apr-27 2024 zł5.531 zł4.7947 zł5.589 zł5.486 zł5,906 -
Apr-26 2024 zł5.486 zł0.415276 zł6.158 zł6.158 zł87,437 -
Apr-25 2024 zł6.158 zł5.598 zł6.334 zł6.104 zł5,690 -
Apr-24 2024 zł6.047 zł6.046 zł6.580 zł6.569 zł4,757 -
Apr-23 2024 zł6.569 zł6.234 zł7.770 zł7.220 zł14,497 -
Apr-22 2024 zł7.220 zł4.1391 zł7.778 zł7.778 zł40,134 -
Apr-21 2024 zł7.778 zł7.477 zł7.778 zł7.749 zł1,119 -

Historical and market price analysis of Tangible (TNGBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 580 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.