Market Cap MX$39.47T -0.84%
Volume 24h MX$1.46T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 57 Seconds ago
Tales of Xtalnia XTAL

Tales of Xtalnia (XTAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-05 2023 MX$0.512799 MX$0.512799 MX$0.512799 MX$0.512799 - -
Aug-04 2023 MX$0.512799 MX$0.512799 MX$0.512799 MX$0.512799 - -
Aug-03 2023 MX$0.512799 MX$0.512799 MX$0.512799 MX$0.512799 - -
Aug-02 2023 MX$0.512799 MX$0.512799 MX$0.512799 MX$0.512799 - -
Aug-01 2023 MX$0.512799 MX$0.512799 MX$0.512799 MX$0.512799 - -
Jul-31 2023 MX$0.512799 MX$0.512799 MX$0.512799 MX$0.512799 - -
Jul-30 2023 MX$0.512799 MX$0.512799 MX$0.513075 MX$0.512972 - -
Jul-29 2023 MX$0.524491 MX$0.524377 MX$0.524664 MX$0.524574 - -
Jul-28 2023 MX$0.524649 MX$0.524433 MX$0.539124 MX$0.539124 MX$755 -
Jul-27 2023 MX$0.539124 MX$0.539124 MX$0.539124 MX$0.539124 - -
Jul-26 2023 MX$0.539124 MX$0.539124 MX$0.539124 MX$0.539124 - -
Jul-25 2023 MX$0.539135 MX$0.536643 MX$0.592435 MX$0.592435 MX$11,920 -
Jul-24 2023 MX$0.592435 MX$0.592435 MX$0.592435 MX$0.592435 - -
Jul-23 2023 MX$0.592435 MX$0.592435 MX$0.592435 MX$0.592435 - -
Jul-22 2023 MX$0.5924 MX$0.553904 MX$0.59276 MX$0.553936 MX$2,529 -

Historical and market price analysis of Tales of Xtalnia (XTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 366 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7628 MXN.