Market Cap CHF2.21T 2.16%
Volume 24h CHF121.45B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 40 Seconds ago
Tales of Xtalnia XTAL

Tales of Xtalnia (XTAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-05 2023 CHF0.027763 CHF0.027763 CHF0.027763 CHF0.027763 - -
Aug-04 2023 CHF0.027763 CHF0.027763 CHF0.027763 CHF0.027763 - -
Aug-03 2023 CHF0.027763 CHF0.027763 CHF0.027763 CHF0.027763 - -
Aug-02 2023 CHF0.027763 CHF0.027763 CHF0.027763 CHF0.027763 - -
Aug-01 2023 CHF0.027763 CHF0.027763 CHF0.027763 CHF0.027763 - -
Jul-31 2023 CHF0.027763 CHF0.027763 CHF0.027763 CHF0.027763 - -
Jul-30 2023 CHF0.027763 CHF0.027763 CHF0.027778 CHF0.027772 - -
Jul-29 2023 CHF0.028396 CHF0.02839 CHF0.028405 CHF0.0284 - -
Jul-28 2023 CHF0.028404 CHF0.028393 CHF0.029188 CHF0.029188 CHF41 -
Jul-27 2023 CHF0.029188 CHF0.029188 CHF0.029188 CHF0.029188 - -
Jul-26 2023 CHF0.029188 CHF0.029188 CHF0.029188 CHF0.029188 - -
Jul-25 2023 CHF0.029189 CHF0.029054 CHF0.032074 CHF0.032074 CHF645 -
Jul-24 2023 CHF0.032074 CHF0.032074 CHF0.032074 CHF0.032074 - -
Jul-23 2023 CHF0.032074 CHF0.032074 CHF0.032074 CHF0.032074 - -
Jul-22 2023 CHF0.032072 CHF0.029988 CHF0.032092 CHF0.02999 CHF137 -

Historical and market price analysis of Tales of Xtalnia (XTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 366 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.