Market Cap Tk278.44T -3.08%
Volume 24h Tk11.29T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 41 Seconds ago
Tales of Xtalnia XTAL

Tales of Xtalnia (XTAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-05 2023 Tk3.5758 Tk3.5758 Tk3.5758 Tk3.5758 - -
Aug-04 2023 Tk3.5758 Tk3.5758 Tk3.5758 Tk3.5758 - -
Aug-03 2023 Tk3.5758 Tk3.5758 Tk3.5758 Tk3.5758 - -
Aug-02 2023 Tk3.5758 Tk3.5758 Tk3.5758 Tk3.5758 - -
Aug-01 2023 Tk3.5758 Tk3.5758 Tk3.5758 Tk3.5758 - -
Jul-31 2023 Tk3.5758 Tk3.5758 Tk3.5758 Tk3.5758 - -
Jul-30 2023 Tk3.5758 Tk3.5758 Tk3.5778 Tk3.5770 - -
Jul-29 2023 Tk3.6574 Tk3.6566 Tk3.6586 Tk3.6579 - -
Jul-28 2023 Tk3.6585 Tk3.6570 Tk3.7594 Tk3.7594 Tk5,265 -
Jul-27 2023 Tk3.7594 Tk3.7594 Tk3.7594 Tk3.7594 - -
Jul-26 2023 Tk3.7594 Tk3.7594 Tk3.7594 Tk3.7594 - -
Jul-25 2023 Tk3.7595 Tk3.7421 Tk4.1312 Tk4.1312 Tk83,121 -
Jul-24 2023 Tk4.1312 Tk4.1312 Tk4.1312 Tk4.1312 - -
Jul-23 2023 Tk4.1312 Tk4.1312 Tk4.1312 Tk4.1312 - -
Jul-22 2023 Tk4.1309 Tk3.8625 Tk4.1334 Tk3.8627 Tk17,639 -

Historical and market price analysis of Tales of Xtalnia (XTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 366 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.