Market Cap zł9.69T 0.12%
Volume 24h zł506.05B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 26 Seconds ago
Tales of Xtalnia XTAL

Tales of Xtalnia (XTAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-05 2023 zł0.12166 zł0.12166 zł0.12166 zł0.12166 - -
Aug-04 2023 zł0.12166 zł0.12166 zł0.12166 zł0.12166 - -
Aug-03 2023 zł0.12166 zł0.12166 zł0.12166 zł0.12166 - -
Aug-02 2023 zł0.12166 zł0.12166 zł0.12166 zł0.12166 - -
Aug-01 2023 zł0.12166 zł0.12166 zł0.12166 zł0.12166 - -
Jul-31 2023 zł0.12166 zł0.12166 zł0.12166 zł0.12166 - -
Jul-30 2023 zł0.12166 zł0.12166 zł0.121726 zł0.121702 - -
Jul-29 2023 zł0.124434 zł0.124407 zł0.124476 zł0.124454 - -
Jul-28 2023 zł0.124472 zł0.12442 zł0.127906 zł0.127906 zł179 -
Jul-27 2023 zł0.127906 zł0.127906 zł0.127906 zł0.127906 - -
Jul-26 2023 zł0.127906 zł0.127906 zł0.127906 zł0.127906 - -
Jul-25 2023 zł0.127909 zł0.127317 zł0.140554 zł0.140554 zł2,828 -
Jul-24 2023 zł0.140554 zł0.140554 zł0.140554 zł0.140554 - -
Jul-23 2023 zł0.140554 zł0.140554 zł0.140554 zł0.140554 - -
Jul-22 2023 zł0.140546 zł0.131413 zł0.140631 zł0.13142 zł600 -

Historical and market price analysis of Tales of Xtalnia (XTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 366 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.