Market Cap HK$18.50T -2.53%
Volume 24h HK$1.10T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Tales of Xtalnia XTAL

Tales of Xtalnia (XTAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-05 2023 HK$0.23904 HK$0.23904 HK$0.23904 HK$0.23904 - -
Aug-04 2023 HK$0.23904 HK$0.23904 HK$0.23904 HK$0.23904 - -
Aug-03 2023 HK$0.23904 HK$0.23904 HK$0.23904 HK$0.23904 - -
Aug-02 2023 HK$0.23904 HK$0.23904 HK$0.23904 HK$0.23904 - -
Aug-01 2023 HK$0.23904 HK$0.23904 HK$0.23904 HK$0.23904 - -
Jul-31 2023 HK$0.23904 HK$0.23904 HK$0.23904 HK$0.23904 - -
Jul-30 2023 HK$0.23904 HK$0.23904 HK$0.239169 HK$0.239121 - -
Jul-29 2023 HK$0.24449 HK$0.244437 HK$0.244571 HK$0.244529 - -
Jul-28 2023 HK$0.244564 HK$0.244463 HK$0.251311 HK$0.251311 HK$352 -
Jul-27 2023 HK$0.251311 HK$0.251311 HK$0.251311 HK$0.251311 - -
Jul-26 2023 HK$0.251311 HK$0.251311 HK$0.251311 HK$0.251311 - -
Jul-25 2023 HK$0.251316 HK$0.250155 HK$0.276162 HK$0.276162 HK$5,556 -
Jul-24 2023 HK$0.276162 HK$0.276162 HK$0.276162 HK$0.276162 - -
Jul-23 2023 HK$0.276162 HK$0.276162 HK$0.276162 HK$0.276162 - -
Jul-22 2023 HK$0.276145 HK$0.258201 HK$0.276314 HK$0.258216 HK$1,179 -

Historical and market price analysis of Tales of Xtalnia (XTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 366 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81394 HKD.