Cap Mercado HK$19.37T
-0.48%
Volumen 24h HK$883.02B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-05 2023 | HK$0.239481 | HK$0.239481 | HK$0.239481 | HK$0.239481 | - | - |
Aug-04 2023 | HK$0.239481 | HK$0.239481 | HK$0.239481 | HK$0.239481 | - | - |
Aug-03 2023 | HK$0.239481 | HK$0.239481 | HK$0.239481 | HK$0.239481 | - | - |
Aug-02 2023 | HK$0.239481 | HK$0.239481 | HK$0.239481 | HK$0.239481 | - | - |
Aug-01 2023 | HK$0.239481 | HK$0.239481 | HK$0.239481 | HK$0.239481 | - | - |
Jul-31 2023 | HK$0.239481 | HK$0.239481 | HK$0.239481 | HK$0.239481 | - | - |
Jul-30 2023 | HK$0.239481 | HK$0.239481 | HK$0.23961 | HK$0.239562 | - | - |
Jul-29 2023 | HK$0.244941 | HK$0.244888 | HK$0.245022 | HK$0.24498 | - | - |
Jul-28 2023 | HK$0.245015 | HK$0.244914 | HK$0.251774 | HK$0.251774 | HK$353 | - |
Jul-27 2023 | HK$0.251774 | HK$0.251774 | HK$0.251774 | HK$0.251774 | - | - |
Jul-26 2023 | HK$0.251774 | HK$0.251774 | HK$0.251774 | HK$0.251774 | - | - |
Jul-25 2023 | HK$0.25178 | HK$0.250616 | HK$0.276671 | HK$0.276671 | HK$5,567 | - |
Jul-24 2023 | HK$0.276671 | HK$0.276671 | HK$0.276671 | HK$0.276671 | - | - |
Jul-23 2023 | HK$0.276671 | HK$0.276671 | HK$0.276671 | HK$0.276671 | - | - |
Jul-22 2023 | HK$0.276655 | HK$0.258677 | HK$0.276823 | HK$0.258692 | HK$1,181 | - |
Análisis de precios históricos y de mercado de Tales of Xtalnia (XTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 366 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.