Cap Mercado €2.32T
-0.24%
Volumen 24h €105.96B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-05 2023 | €0.028599 | €0.028599 | €0.028599 | €0.028599 | - | - |
Aug-04 2023 | €0.028599 | €0.028599 | €0.028599 | €0.028599 | - | - |
Aug-03 2023 | €0.028599 | €0.028599 | €0.028599 | €0.028599 | - | - |
Aug-02 2023 | €0.028599 | €0.028599 | €0.028599 | €0.028599 | - | - |
Aug-01 2023 | €0.028599 | €0.028599 | €0.028599 | €0.028599 | - | - |
Jul-31 2023 | €0.028599 | €0.028599 | €0.028599 | €0.028599 | - | - |
Jul-30 2023 | €0.028599 | €0.028599 | €0.028615 | €0.028609 | - | - |
Jul-29 2023 | €0.029251 | €0.029245 | €0.029261 | €0.029256 | - | - |
Jul-28 2023 | €0.02926 | €0.029248 | €0.030067 | €0.030067 | €42 | - |
Jul-27 2023 | €0.030067 | €0.030067 | €0.030067 | €0.030067 | - | - |
Jul-26 2023 | €0.030067 | €0.030067 | €0.030067 | €0.030067 | - | - |
Jul-25 2023 | €0.030068 | €0.029929 | €0.033041 | €0.033041 | €665 | - |
Jul-24 2023 | €0.033041 | €0.033041 | €0.033041 | €0.033041 | - | - |
Jul-23 2023 | €0.033041 | €0.033041 | €0.033041 | €0.033041 | - | - |
Jul-22 2023 | €0.033039 | €0.030892 | €0.033059 | €0.030894 | €141 | - |
Análisis de precios históricos y de mercado de Tales of Xtalnia (XTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 366 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.