Cap Mercado $2.79T 0.52%
Volumen 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-05 2023 $0.030591 $0.030591 $0.030591 $0.030591 - -
Aug-04 2023 $0.030591 $0.030591 $0.030591 $0.030591 - -
Aug-03 2023 $0.030591 $0.030591 $0.030591 $0.030591 - -
Aug-02 2023 $0.030591 $0.030591 $0.030591 $0.030591 - -
Aug-01 2023 $0.030591 $0.030591 $0.030591 $0.030591 - -
Jul-31 2023 $0.030591 $0.030591 $0.030591 $0.030591 - -
Jul-30 2023 $0.030591 $0.030591 $0.030608 $0.030601 - -
Jul-29 2023 $0.031289 $0.031282 $0.031299 $0.031293 - -
Jul-28 2023 $0.031298 $0.031285 $0.032161 $0.032161 $45 -
Jul-27 2023 $0.032161 $0.032161 $0.032161 $0.032161 - -
Jul-26 2023 $0.032161 $0.032161 $0.032161 $0.032161 - -
Jul-25 2023 $0.032162 $0.032013 $0.035342 $0.035342 $711 -
Jul-24 2023 $0.035342 $0.035342 $0.035342 $0.035342 - -
Jul-23 2023 $0.035342 $0.035342 $0.035342 $0.035342 - -
Jul-22 2023 $0.03534 $0.033043 $0.035361 $0.033045 $151 -

Análisis de precios históricos y de mercado de Tales of Xtalnia (XTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 366 días, desde el día 28-03-2023.