Cap Mercado £1.97T
2.02%
Volumen 24h £84.28B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-05 2023 | £0.024207 | £0.024207 | £0.024207 | £0.024207 | - | - |
Aug-04 2023 | £0.024207 | £0.024207 | £0.024207 | £0.024207 | - | - |
Aug-03 2023 | £0.024207 | £0.024207 | £0.024207 | £0.024207 | - | - |
Aug-02 2023 | £0.024207 | £0.024207 | £0.024207 | £0.024207 | - | - |
Aug-01 2023 | £0.024207 | £0.024207 | £0.024207 | £0.024207 | - | - |
Jul-31 2023 | £0.024207 | £0.024207 | £0.024207 | £0.024207 | - | - |
Jul-30 2023 | £0.024207 | £0.024207 | £0.02422 | £0.024215 | - | - |
Jul-29 2023 | £0.024759 | £0.024753 | £0.024767 | £0.024762 | - | - |
Jul-28 2023 | £0.024766 | £0.024756 | £0.025449 | £0.025449 | £36 | - |
Jul-27 2023 | £0.025449 | £0.025449 | £0.025449 | £0.025449 | - | - |
Jul-26 2023 | £0.025449 | £0.025449 | £0.025449 | £0.025449 | - | - |
Jul-25 2023 | £0.02545 | £0.025332 | £0.027966 | £0.027966 | £563 | - |
Jul-24 2023 | £0.027966 | £0.027966 | £0.027966 | £0.027966 | - | - |
Jul-23 2023 | £0.027966 | £0.027966 | £0.027966 | £0.027966 | - | - |
Jul-22 2023 | £0.027964 | £0.026147 | £0.027981 | £0.026148 | £119 | - |
Análisis de precios históricos y de mercado de Tales of Xtalnia (XTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 366 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.