Cap Mercado MX$43.00T
2.06%
Volumen 24h MX$1.83T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-05 2023 | MX$0.524953 | MX$0.524953 | MX$0.524953 | MX$0.524953 | - | - |
Aug-04 2023 | MX$0.524953 | MX$0.524953 | MX$0.524953 | MX$0.524953 | - | - |
Aug-03 2023 | MX$0.524953 | MX$0.524953 | MX$0.524953 | MX$0.524953 | - | - |
Aug-02 2023 | MX$0.524953 | MX$0.524953 | MX$0.524953 | MX$0.524953 | - | - |
Aug-01 2023 | MX$0.524953 | MX$0.524953 | MX$0.524953 | MX$0.524953 | - | - |
Jul-31 2023 | MX$0.524953 | MX$0.524953 | MX$0.524953 | MX$0.524953 | - | - |
Jul-30 2023 | MX$0.524953 | MX$0.524953 | MX$0.525236 | MX$0.525131 | - | - |
Jul-29 2023 | MX$0.536922 | MX$0.536805 | MX$0.5371 | MX$0.537007 | - | - |
Jul-28 2023 | MX$0.537084 | MX$0.536862 | MX$0.551902 | MX$0.551902 | MX$773 | - |
Jul-27 2023 | MX$0.551902 | MX$0.551902 | MX$0.551902 | MX$0.551902 | - | - |
Jul-26 2023 | MX$0.551902 | MX$0.551902 | MX$0.551902 | MX$0.551902 | - | - |
Jul-25 2023 | MX$0.551913 | MX$0.549362 | MX$0.606476 | MX$0.606476 | MX$12,202 | - |
Jul-24 2023 | MX$0.606476 | MX$0.606476 | MX$0.606476 | MX$0.606476 | - | - |
Jul-23 2023 | MX$0.606476 | MX$0.606476 | MX$0.606476 | MX$0.606476 | - | - |
Jul-22 2023 | MX$0.60644 | MX$0.567032 | MX$0.606809 | MX$0.567065 | MX$2,589 | - |
Análisis de precios históricos y de mercado de Tales of Xtalnia (XTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 366 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.