Market Cap RM11.61T 2.04%
Volume 24h RM603.97B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Tales of Xtalnia XTAL

Tales of Xtalnia (XTAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-05 2023 RM0.144982 RM0.144982 RM0.144982 RM0.144982 - -
Aug-04 2023 RM0.144982 RM0.144982 RM0.144982 RM0.144982 - -
Aug-03 2023 RM0.144982 RM0.144982 RM0.144982 RM0.144982 - -
Aug-02 2023 RM0.144982 RM0.144982 RM0.144982 RM0.144982 - -
Aug-01 2023 RM0.144982 RM0.144982 RM0.144982 RM0.144982 - -
Jul-31 2023 RM0.144982 RM0.144982 RM0.144982 RM0.144982 - -
Jul-30 2023 RM0.144982 RM0.144982 RM0.14506 RM0.145031 - -
Jul-29 2023 RM0.148288 RM0.148255 RM0.148337 RM0.148311 - -
Jul-28 2023 RM0.148332 RM0.148271 RM0.152425 RM0.152425 RM213 -
Jul-27 2023 RM0.152425 RM0.152425 RM0.152425 RM0.152425 - -
Jul-26 2023 RM0.152425 RM0.152425 RM0.152425 RM0.152425 - -
Jul-25 2023 RM0.152428 RM0.151723 RM0.167497 RM0.167497 RM3,370 -
Jul-24 2023 RM0.167497 RM0.167497 RM0.167497 RM0.167497 - -
Jul-23 2023 RM0.167497 RM0.167497 RM0.167497 RM0.167497 - -
Jul-22 2023 RM0.167487 RM0.156603 RM0.167589 RM0.156613 RM715 -

Historical and market price analysis of Tales of Xtalnia (XTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 366 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.