Market Cap CA$3.25T 0.34%
Volume 24h CA$110.08B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 0 Seconds ago
Tales of Xtalnia XTAL

Tales of Xtalnia (XTAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-05 2023 CA$0.041841 CA$0.041841 CA$0.041841 CA$0.041841 - -
Aug-04 2023 CA$0.041841 CA$0.041841 CA$0.041841 CA$0.041841 - -
Aug-03 2023 CA$0.041841 CA$0.041841 CA$0.041841 CA$0.041841 - -
Aug-02 2023 CA$0.041841 CA$0.041841 CA$0.041841 CA$0.041841 - -
Aug-01 2023 CA$0.041841 CA$0.041841 CA$0.041841 CA$0.041841 - -
Jul-31 2023 CA$0.041841 CA$0.041841 CA$0.041841 CA$0.041841 - -
Jul-30 2023 CA$0.041841 CA$0.041841 CA$0.041864 CA$0.041855 - -
Jul-29 2023 CA$0.042795 CA$0.042786 CA$0.042809 CA$0.042802 - -
Jul-28 2023 CA$0.042808 CA$0.04279 CA$0.043989 CA$0.043989 CA$62 -
Jul-27 2023 CA$0.043989 CA$0.043989 CA$0.043989 CA$0.043989 - -
Jul-26 2023 CA$0.043989 CA$0.043989 CA$0.043989 CA$0.043989 - -
Jul-25 2023 CA$0.04399 CA$0.043787 CA$0.048339 CA$0.048339 CA$973 -
Jul-24 2023 CA$0.048339 CA$0.048339 CA$0.048339 CA$0.048339 - -
Jul-23 2023 CA$0.048339 CA$0.048339 CA$0.048339 CA$0.048339 - -
Jul-22 2023 CA$0.048336 CA$0.045195 CA$0.048365 CA$0.045198 CA$206 -

Historical and market price analysis of Tales of Xtalnia (XTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.