Market Cap R47.75T 2.22%
Volume 24h R2.19T -23.92%
BTC % 50.73% 0.21%
ETH % 16.14% -0.92%
Coins 28.147 +3
Exchanges 885
Last update 2 Seconds ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.548821 R0.548168 R0.548821 R0.548575 - -
Jul-18 2024 R0.548289 R0.54823 R0.54847 R0.54834 - -
Jul-17 2024 R0.54835 R0.54835 R0.54869 R0.548665 - -
Jul-16 2024 R0.54903 R0.548463 R0.54903 R0.548574 - -
Jul-15 2024 R0.548658 R0.54851 R0.548899 R0.548546 - -
Jul-14 2024 R0.54846 R0.548445 R0.548627 R0.548507 - -
Jul-13 2024 R0.548564 R0.548375 R0.548571 R0.548407 - -
Jul-12 2024 R0.548402 R0.54831 R0.548707 R0.548341 - -
Jul-11 2024 R0.548353 R0.54824 R0.548486 R0.548333 - -
Jul-10 2024 R0.548207 R0.5482 R0.54851 R0.548359 - -
Jul-09 2024 R0.548346 R0.548253 R0.548659 R0.548297 - -
Jul-08 2024 R0.548336 R0.548146 R0.54877 R0.548285 - -
Jul-07 2024 R0.54825 R0.548135 R0.548683 R0.548397 - -
Jul-06 2024 R0.548399 R0.548332 R0.548406 R0.548364 - -
Jul-05 2024 R0.548307 R0.548093 R0.548538 R0.548229 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1077 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.