Market Cap CHF2.33T 1.66%
Volume 24h CHF102.70B -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 4 Seconds ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.026688 CHF0.026657 CHF0.026688 CHF0.026677 - -
Jul-18 2024 CHF0.026663 CHF0.02666 CHF0.026671 CHF0.026665 - -
Jul-17 2024 CHF0.026666 CHF0.026666 CHF0.026682 CHF0.026681 - -
Jul-16 2024 CHF0.026699 CHF0.026671 CHF0.026699 CHF0.026676 - -
Jul-15 2024 CHF0.026681 CHF0.026673 CHF0.026692 CHF0.026675 - -
Jul-14 2024 CHF0.026671 CHF0.02667 CHF0.026679 CHF0.026673 - -
Jul-13 2024 CHF0.026676 CHF0.026667 CHF0.026676 CHF0.026668 - -
Jul-12 2024 CHF0.026668 CHF0.026664 CHF0.026683 CHF0.026665 - -
Jul-11 2024 CHF0.026666 CHF0.02666 CHF0.026672 CHF0.026665 - -
Jul-10 2024 CHF0.026659 CHF0.026658 CHF0.026673 CHF0.026666 - -
Jul-09 2024 CHF0.026665 CHF0.026661 CHF0.026681 CHF0.026663 - -
Jul-08 2024 CHF0.026665 CHF0.026656 CHF0.026686 CHF0.026662 - -
Jul-07 2024 CHF0.026661 CHF0.026655 CHF0.026682 CHF0.026668 - -
Jul-06 2024 CHF0.026668 CHF0.026665 CHF0.026668 CHF0.026666 - -
Jul-05 2024 CHF0.026663 CHF0.026653 CHF0.026675 CHF0.02666 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1077 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.