Market Cap CA$3.61T 1.66%
Volume 24h CA$158.83B -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 36 Seconds ago
TABANK TAB

TABANK (TAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.041275 CA$0.041226 CA$0.041275 CA$0.041257 - -
Jul-18 2024 CA$0.041235 CA$0.041231 CA$0.041249 CA$0.041239 - -
Jul-17 2024 CA$0.04124 CA$0.04124 CA$0.041265 CA$0.041264 - -
Jul-16 2024 CA$0.041291 CA$0.041248 CA$0.041291 CA$0.041257 - -
Jul-15 2024 CA$0.041263 CA$0.041252 CA$0.041281 CA$0.041255 - -
Jul-14 2024 CA$0.041248 CA$0.041247 CA$0.041261 CA$0.041252 - -
Jul-13 2024 CA$0.041256 CA$0.041242 CA$0.041257 CA$0.041244 - -
Jul-12 2024 CA$0.041244 CA$0.041237 CA$0.041267 CA$0.041239 - -
Jul-11 2024 CA$0.04124 CA$0.041232 CA$0.04125 CA$0.041239 - -
Jul-10 2024 CA$0.041229 CA$0.041229 CA$0.041252 CA$0.041241 - -
Jul-09 2024 CA$0.04124 CA$0.041233 CA$0.041263 CA$0.041236 - -
Jul-08 2024 CA$0.041239 CA$0.041225 CA$0.041272 CA$0.041235 - -
Jul-07 2024 CA$0.041232 CA$0.041224 CA$0.041265 CA$0.041243 - -
Jul-06 2024 CA$0.041244 CA$0.041239 CA$0.041244 CA$0.041241 - -
Jul-05 2024 CA$0.041237 CA$0.041221 CA$0.041254 CA$0.041231 - -

Historical and market price analysis of TABANK (TAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1077 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.