Market Cap MX$47.72T 1.25%
Volume 24h MX$2.43T 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
T1 Racing T1

T1 Racing (T1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.362676 MX$0.345843 MX$0.365364 MX$0.345843 - -
Nov-26 2021 MX$0.346047 MX$0.336677 MX$0.386351 MX$0.377193 - -
Nov-25 2021 MX$0.361428 MX$0.348287 MX$0.380092 MX$0.348539 MX$18 -
Nov-24 2021 MX$0.345107 MX$0.343021 MX$0.35147 MX$0.350046 MX$18 -
Nov-23 2021 MX$0.350154 MX$0.330458 MX$0.356358 MX$0.33048 - -
Nov-22 2021 MX$0.330425 MX$0.328379 MX$0.34713 MX$0.34709 - -
Nov-21 2021 MX$0.347304 MX$0.34392 MX$0.357728 MX$0.355672 - -
Nov-20 2021 MX$0.355947 MX$0.340404 MX$0.357456 MX$0.34242 - -
Nov-19 2021 MX$0.342274 MX$0.32552 MX$0.347484 MX$0.327479 MX$55,573 -
Nov-18 2021 MX$0.326631 MX$0.326338 MX$0.410245 MX$0.405567 MX$128,717 -
Nov-17 2021 MX$0.405738 MX$0.396835 MX$0.435608 MX$0.429187 MX$41,043 -
Nov-16 2021 MX$0.42917 MX$0.419153 MX$0.471522 MX$0.470713 MX$133,096 -
Nov-15 2021 MX$0.471325 MX$0.470882 MX$0.50267 MX$0.497336 MX$53,401 -
Nov-14 2021 MX$0.497404 MX$0.485674 MX$0.510125 MX$0.506575 MX$97,958 -
Nov-13 2021 MX$0.506557 MX$0.487139 MX$0.517711 MX$0.513676 MX$101,604 -

Historical and market price analysis of T1 Racing (T1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00508 MXN.