Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
tBitcoin ΤBTC

tBitcoin (ΤBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2022 Bs.27,828.58 Bs.27,671.80 Bs.28,948.42 Bs.28,049.00 - Bs.8,626,861
Aug-14 2022 Bs.28,048.45 Bs.27,977.14 Bs.30,464.07 Bs.29,029.26 - Bs.8,695,022
Aug-13 2022 Bs.29,029.26 Bs.29,029.26 Bs.29,029.26 Bs.29,029.26 - Bs.8,999,072
Aug-12 2022 Bs.29,029.26 Bs.29,006.37 Bs.29,492.17 Bs.29,375.91 - Bs.8,999,072
Aug-11 2022 Bs.29,375.75 Bs.29,319.06 Bs.30,386.86 Bs.29,326.34 - Bs.9,106,483
Aug-10 2022 Bs.29,327.00 Bs.27,894.52 Bs.29,577.49 Bs.28,403.36 - Bs.9,091,373
Aug-09 2022 Bs.28,406.54 Bs.28,237.29 Bs.28,838.96 Bs.28,832.04 - Bs.8,806,029
Aug-08 2022 Bs.28,821.95 Bs.28,384.24 Bs.29,630.31 Bs.28,388.31 - Bs.8,934,805
Aug-07 2022 Bs.28,388.56 Bs.27,841.90 Bs.28,407.73 Bs.27,990.84 Bs.611 Bs.8,800,454
Aug-06 2022 Bs.27,992.02 Bs.27,986.13 Bs.35,276.97 Bs.35,276.97 - Bs.8,677,527
Jul-29 2022 Bs.35,276.97 Bs.35,276.97 Bs.35,276.97 Bs.35,276.97 - Bs.10,935,861
Jul-28 2022 Bs.35,276.97 Bs.35,276.97 Bs.35,276.97 Bs.35,276.97 - Bs.10,935,861
Jul-27 2022 Bs.35,276.97 Bs.35,276.97 Bs.35,276.97 Bs.35,276.97 - Bs.10,935,861
Jul-26 2022 Bs.35,276.97 Bs.35,276.97 Bs.35,276.97 Bs.35,276.97 - Bs.10,935,861
Jul-25 2022 Bs.35,276.97 Bs.35,079.34 Bs.36,553.75 Bs.35,719.83 - Bs.10,935,861

Historical and market price analysis of tBitcoin (ΤBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 490 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.