Market Cap Tk271.64T -3.34%
Volume 24h Tk16.34T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
tBitcoin ΤBTC

tBitcoin (ΤBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2022 Tk83,581.82 Tk83,110.94 Tk86,945.21 Tk84,243.83 - Tk25,910,366
Aug-14 2022 Tk84,242.19 Tk84,028.00 Tk91,497.40 Tk87,188.00 - Tk26,115,082
Aug-13 2022 Tk87,188.00 Tk87,188.00 Tk87,188.00 Tk87,188.00 - Tk27,028,284
Aug-12 2022 Tk87,188.00 Tk87,119.25 Tk88,578.35 Tk88,229.15 - Tk27,028,284
Aug-11 2022 Tk88,228.66 Tk88,058.39 Tk91,265.48 Tk88,080.28 - Tk27,350,887
Aug-10 2022 Tk88,082.27 Tk83,779.87 Tk88,834.59 Tk85,308.16 - Tk27,305,505
Aug-09 2022 Tk85,317.70 Tk84,809.37 Tk86,616.44 Tk86,595.67 - Tk26,448,488
Aug-08 2022 Tk86,565.34 Tk85,250.72 Tk88,993.23 Tk85,262.95 - Tk26,835,259
Aug-07 2022 Tk85,263.68 Tk83,621.84 Tk85,321.26 Tk84,069.17 Tk1,836 Tk26,431,743
Aug-06 2022 Tk84,072.69 Tk84,055.01 Tk105,952.69 Tk105,952.69 - Tk26,062,537
Jul-29 2022 Tk105,952.69 Tk105,952.69 Tk105,952.69 Tk105,952.69 - Tk32,845,336
Jul-28 2022 Tk105,952.69 Tk105,952.69 Tk105,952.69 Tk105,952.69 - Tk32,845,336
Jul-27 2022 Tk105,952.69 Tk105,952.69 Tk105,952.69 Tk105,952.69 - Tk32,845,336
Jul-26 2022 Tk105,952.69 Tk105,952.69 Tk105,952.69 Tk105,952.69 - Tk32,845,336
Jul-25 2022 Tk105,952.69 Tk105,359.13 Tk109,787.46 Tk107,282.81 - Tk32,845,336

Historical and market price analysis of tBitcoin (ΤBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 490 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.