Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 30 Seconds ago
tBitcoin ΤBTC

tBitcoin (ΤBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-15 2022 CHF690.04 CHF686.15 CHF717.81 CHF695.50 - CHF213,913
Aug-14 2022 CHF695.49 CHF693.72 CHF755.39 CHF719.81 - CHF215,603
Aug-13 2022 CHF719.81 CHF719.81 CHF719.81 CHF719.81 - CHF223,143
Aug-12 2022 CHF719.81 CHF719.24 CHF731.29 CHF728.41 - CHF223,143
Aug-11 2022 CHF728.40 CHF727.00 CHF753.47 CHF727.18 - CHF225,806
Aug-10 2022 CHF727.19 CHF691.67 CHF733.40 CHF704.29 - CHF225,431
Aug-09 2022 CHF704.37 CHF700.17 CHF715.09 CHF714.92 - CHF218,356
Aug-08 2022 CHF714.67 CHF703.82 CHF734.71 CHF703.92 - CHF221,549
Aug-07 2022 CHF703.92 CHF690.37 CHF704.40 CHF694.06 CHF15 CHF218,218
Aug-06 2022 CHF694.09 CHF693.94 CHF874.73 CHF874.73 - CHF215,170
Jul-29 2022 CHF874.73 CHF874.73 CHF874.73 CHF874.73 - CHF271,168
Jul-28 2022 CHF874.73 CHF874.73 CHF874.73 CHF874.73 - CHF271,168
Jul-27 2022 CHF874.73 CHF874.73 CHF874.73 CHF874.73 - CHF271,168
Jul-26 2022 CHF874.73 CHF874.73 CHF874.73 CHF874.73 - CHF271,168
Jul-25 2022 CHF874.73 CHF869.83 CHF906.39 CHF885.71 - CHF271,168

Historical and market price analysis of tBitcoin (ΤBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 490 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.