Market Cap zł9.84T -3.61%
Volume 24h zł587.51B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
tBitcoin ΤBTC

tBitcoin (ΤBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-15 2022 zł3,049.58 zł3,032.40 zł3,172.30 zł3,073.73 - zł945,371
Aug-14 2022 zł3,073.67 zł3,065.86 zł3,338.39 zł3,181.15 - zł952,840
Aug-13 2022 zł3,181.15 zł3,181.15 zł3,181.15 zł3,181.15 - zł986,159
Aug-12 2022 zł3,181.15 zł3,178.64 zł3,231.88 zł3,219.14 - zł986,159
Aug-11 2022 zł3,219.12 zł3,212.91 zł3,329.93 zł3,213.71 - zł997,930
Aug-10 2022 zł3,213.78 zł3,056.80 zł3,241.23 zł3,112.57 - zł996,274
Aug-09 2022 zł3,112.91 zł3,094.37 zł3,160.30 zł3,159.54 - zł965,005
Aug-08 2022 zł3,158.44 zł3,110.47 zł3,247.02 zł3,110.92 - zł979,116
Aug-07 2022 zł3,110.94 zł3,051.04 zł3,113.04 zł3,067.36 zł67 zł964,394
Aug-06 2022 zł3,067.49 zł3,066.84 zł3,865.81 zł3,865.81 - zł950,923
Jul-29 2022 zł3,865.81 zł3,865.81 zł3,865.81 zł3,865.81 - zł1,198,401
Jul-28 2022 zł3,865.81 zł3,865.81 zł3,865.81 zł3,865.81 - zł1,198,401
Jul-27 2022 zł3,865.81 zł3,865.81 zł3,865.81 zł3,865.81 - zł1,198,401
Jul-26 2022 zł3,865.81 zł3,865.81 zł3,865.81 zł3,865.81 - zł1,198,401
Jul-25 2022 zł3,865.81 zł3,844.15 zł4,005.72 zł3,914.34 - zł1,198,401

Historical and market price analysis of tBitcoin (ΤBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 490 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.