Market Cap CN¥17.48T -3.17%
Volume 24h CN¥1.05T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
tBitcoin ΤBTC

tBitcoin (ΤBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-15 2022 CN¥5,391.93 CN¥5,361.55 CN¥5,608.91 CN¥5,434.64 - CN¥1,671,500
Aug-14 2022 CN¥5,434.53 CN¥5,420.71 CN¥5,902.57 CN¥5,624.57 - CN¥1,684,707
Aug-13 2022 CN¥5,624.57 CN¥5,624.57 CN¥5,624.57 CN¥5,624.57 - CN¥1,743,618
Aug-12 2022 CN¥5,624.57 CN¥5,620.13 CN¥5,714.26 CN¥5,691.73 - CN¥1,743,618
Aug-11 2022 CN¥5,691.70 CN¥5,680.72 CN¥5,887.61 CN¥5,682.13 - CN¥1,764,430
Aug-10 2022 CN¥5,682.26 CN¥5,404.71 CN¥5,730.79 CN¥5,503.30 - CN¥1,761,502
Aug-09 2022 CN¥5,503.91 CN¥5,471.12 CN¥5,587.70 CN¥5,586.36 - CN¥1,706,215
Aug-08 2022 CN¥5,584.40 CN¥5,499.59 CN¥5,741.03 CN¥5,500.38 - CN¥1,731,166
Aug-07 2022 CN¥5,500.43 CN¥5,394.51 CN¥5,504.14 CN¥5,423.37 CN¥118 CN¥1,705,135
Aug-06 2022 CN¥5,423.60 CN¥5,422.46 CN¥6,835.10 CN¥6,835.10 - CN¥1,681,317
Jul-29 2022 CN¥6,835.10 CN¥6,835.10 CN¥6,835.10 CN¥6,835.10 - CN¥2,118,881
Jul-28 2022 CN¥6,835.10 CN¥6,835.10 CN¥6,835.10 CN¥6,835.10 - CN¥2,118,881
Jul-27 2022 CN¥6,835.10 CN¥6,835.10 CN¥6,835.10 CN¥6,835.10 - CN¥2,118,881
Jul-26 2022 CN¥6,835.10 CN¥6,835.10 CN¥6,835.10 CN¥6,835.10 - CN¥2,118,881
Jul-25 2022 CN¥6,835.10 CN¥6,796.80 CN¥7,082.48 CN¥6,920.90 - CN¥2,118,881

Historical and market price analysis of tBitcoin (ΤBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 490 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.