Market Cap AU$3.72T -4.13%
Volume 24h AU$224.91B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
tBitcoin ΤBTC

tBitcoin (ΤBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2022 AU$1,150.55 AU$1,144.06 AU$1,196.85 AU$1,159.66 - AU$356,671
Aug-14 2022 AU$1,159.64 AU$1,156.69 AU$1,259.51 AU$1,200.19 - AU$359,489
Aug-13 2022 AU$1,200.19 AU$1,200.19 AU$1,200.19 AU$1,200.19 - AU$372,060
Aug-12 2022 AU$1,200.19 AU$1,199.24 AU$1,219.33 AU$1,214.52 - AU$372,060
Aug-11 2022 AU$1,214.51 AU$1,212.17 AU$1,256.32 AU$1,212.47 - AU$376,501
Aug-10 2022 AU$1,212.50 AU$1,153.27 AU$1,222.85 AU$1,174.31 - AU$375,876
Aug-09 2022 AU$1,174.44 AU$1,167.44 AU$1,192.32 AU$1,192.03 - AU$364,079
Aug-08 2022 AU$1,191.62 AU$1,173.52 AU$1,225.04 AU$1,173.69 - AU$369,403
Aug-07 2022 AU$1,173.70 AU$1,151.10 AU$1,174.49 AU$1,157.26 AU$25 AU$363,848
Aug-06 2022 AU$1,157.30 AU$1,157.06 AU$1,458.49 AU$1,458.49 - AU$358,766
Jul-29 2022 AU$1,458.49 AU$1,458.49 AU$1,458.49 AU$1,458.49 - AU$452,135
Jul-28 2022 AU$1,458.49 AU$1,458.49 AU$1,458.49 AU$1,458.49 - AU$452,135
Jul-27 2022 AU$1,458.49 AU$1,458.49 AU$1,458.49 AU$1,458.49 - AU$452,135
Jul-26 2022 AU$1,458.49 AU$1,458.49 AU$1,458.49 AU$1,458.49 - AU$452,135
Jul-25 2022 AU$1,458.49 AU$1,450.32 AU$1,511.28 AU$1,476.80 - AU$452,135

Historical and market price analysis of tBitcoin (ΤBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 490 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.