Market Cap AR$2,169.56T -4.26%
Volume 24h AR$127.62T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
tBitcoin ΤBTC

tBitcoin (ΤBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-15 2022 AR$670,563.98 AR$666,786.19 AR$697,547.97 AR$675,875.19 - AR$207,874,840
Aug-14 2022 AR$675,862.08 AR$674,143.61 AR$734,069.44 AR$699,495.86 - AR$209,517,246
Aug-13 2022 AR$699,495.86 AR$699,495.86 AR$699,495.86 AR$699,495.86 - AR$216,843,725
Aug-12 2022 AR$699,495.86 AR$698,944.25 AR$710,650.36 AR$707,848.83 - AR$216,843,725
Aug-11 2022 AR$707,844.90 AR$706,478.86 AR$732,208.79 AR$706,654.46 - AR$219,431,924
Aug-10 2022 AR$706,670.38 AR$672,152.93 AR$712,706.14 AR$684,414.13 - AR$219,067,826
Aug-09 2022 AR$684,490.68 AR$680,412.44 AR$694,910.31 AR$694,743.68 - AR$212,192,114
Aug-08 2022 AR$694,500.35 AR$683,953.33 AR$713,978.93 AR$684,051.41 - AR$215,295,119
Aug-07 2022 AR$684,057.30 AR$670,885.06 AR$684,519.29 AR$674,473.91 AR$14,727 AR$212,057,771
Aug-06 2022 AR$674,502.21 AR$674,360.37 AR$850,042.01 AR$850,042.01 - AR$209,095,685
Jul-29 2022 AR$850,042.01 AR$850,042.01 AR$850,042.01 AR$850,042.01 - AR$263,513,031
Jul-28 2022 AR$850,042.01 AR$850,042.01 AR$850,042.01 AR$850,042.01 - AR$263,513,031
Jul-27 2022 AR$850,042.01 AR$850,042.01 AR$850,042.01 AR$850,042.01 - AR$263,513,031
Jul-26 2022 AR$850,042.01 AR$850,042.01 AR$850,042.01 AR$850,042.01 - AR$263,513,031
Jul-25 2022 AR$850,042.01 AR$845,280.00 AR$880,807.77 AR$860,713.40 - AR$263,513,031

Historical and market price analysis of tBitcoin (ΤBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 490 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.