Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 51 Seconds ago
tBitcoin ΤBTC

tBitcoin (ΤBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2022 MX$12,891.69 MX$12,819.06 MX$13,410.46 MX$12,993.80 - MX$3,996,425
Aug-14 2022 MX$12,993.55 MX$12,960.51 MX$14,112.59 MX$13,447.91 - MX$4,028,001
Aug-13 2022 MX$13,447.91 MX$13,447.91 MX$13,447.91 MX$13,447.91 - MX$4,168,854
Aug-12 2022 MX$13,447.91 MX$13,437.30 MX$13,662.36 MX$13,608.50 - MX$4,168,854
Aug-11 2022 MX$13,608.42 MX$13,582.16 MX$14,076.82 MX$13,585.53 - MX$4,218,612
Aug-10 2022 MX$13,585.84 MX$12,922.24 MX$13,701.88 MX$13,157.96 - MX$4,211,612
Aug-09 2022 MX$13,159.43 MX$13,081.03 MX$13,359.75 MX$13,356.55 - MX$4,079,426
Aug-08 2022 MX$13,351.87 MX$13,149.10 MX$13,726.35 MX$13,150.99 - MX$4,139,081
Aug-07 2022 MX$13,151.10 MX$12,897.86 MX$13,159.98 MX$12,966.86 MX$283 MX$4,076,843
Aug-06 2022 MX$12,967.40 MX$12,964.68 MX$16,342.18 MX$16,342.18 - MX$4,019,896
Jul-29 2022 MX$16,342.18 MX$16,342.18 MX$16,342.18 MX$16,342.18 - MX$5,066,078
Jul-28 2022 MX$16,342.18 MX$16,342.18 MX$16,342.18 MX$16,342.18 - MX$5,066,078
Jul-27 2022 MX$16,342.18 MX$16,342.18 MX$16,342.18 MX$16,342.18 - MX$5,066,078
Jul-26 2022 MX$16,342.18 MX$16,342.18 MX$16,342.18 MX$16,342.18 - MX$5,066,078
Jul-25 2022 MX$16,342.18 MX$16,250.63 MX$16,933.66 MX$16,547.34 - MX$5,066,078

Historical and market price analysis of tBitcoin (ΤBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 490 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.