Market Cap R41.14T 1.17%
Volume 24h R2.05T -17.68%
BTC % 49.79% -0.24%
ETH % 16.4% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 25 Seconds ago
Symmetric SYMM

Symmetric (SYMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R7.065 R7.065 R7.065 R7.065 - -
Jul-02 2024 R7.065 R7.065 R7.065 R7.065 - -
Jul-01 2024 R7.065 R7.065 R7.065 R7.065 - -
Jun-30 2024 R7.065 R7.065 R7.065 R7.065 - -
Jun-29 2024 R7.065 R7.065 R7.065 R7.065 - -
Jun-28 2024 R7.065 R7.065 R7.065 R7.065 - -
Jun-27 2024 R7.065 R7.065 R7.065 R7.065 - -
Jun-26 2024 R7.065 R7.065 R7.065 R7.065 - -
Jun-25 2024 R7.065 R6.930 R7.098 R6.935 R67 -
Jun-24 2024 R6.926 R6.698 R6.948 R6.895 R76 -
Jun-23 2024 R6.850 R6.837 R6.973 R6.948 R18 -
Jun-22 2024 R6.894 R6.862 R6.937 R6.898 R7 -
Jun-21 2024 R6.945 R6.854 R7.021 R6.854 R18 -
Jun-20 2024 R6.918 R6.881 R7.137 R6.927 R62 -
Jun-19 2024 R6.926 R6.832 R7.014 R6.833 R18 -

Historical and market price analysis of Symmetric (SYMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1015 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.