Market Cap zł8.94T 2.18%
Volume 24h zł433.34B -23.87%
BTC % 49.76% -0.04%
ETH % 16.36% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 47 Seconds ago
Symmetric SYMM

Symmetric (SYMM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł1.5348 zł1.5348 zł1.5348 zł1.5348 - -
Jul-02 2024 zł1.5348 zł1.5348 zł1.5348 zł1.5348 - -
Jul-01 2024 zł1.5348 zł1.5348 zł1.5348 zł1.5348 - -
Jun-30 2024 zł1.5348 zł1.5348 zł1.5348 zł1.5348 - -
Jun-29 2024 zł1.5348 zł1.5348 zł1.5348 zł1.5348 - -
Jun-28 2024 zł1.5348 zł1.5348 zł1.5348 zł1.5348 - -
Jun-27 2024 zł1.5348 zł1.5348 zł1.5348 zł1.5348 - -
Jun-26 2024 zł1.5348 zł1.5348 zł1.5348 zł1.5348 - -
Jun-25 2024 zł1.5348 zł1.5054 zł1.5419 zł1.5066 zł15 -
Jun-24 2024 zł1.5046 zł1.4551 zł1.5094 zł1.4978 zł17 -
Jun-23 2024 zł1.4880 zł1.4853 zł1.5148 zł1.5095 zł4 -
Jun-22 2024 zł1.4977 zł1.4908 zł1.5070 zł1.4987 zł2 -
Jun-21 2024 zł1.5088 zł1.4889 zł1.5253 zł1.4889 zł4 -
Jun-20 2024 zł1.5029 zł1.4948 zł1.5506 zł1.5049 zł13 -
Jun-19 2024 zł1.5047 zł1.4841 zł1.5237 zł1.4845 zł4 -

Historical and market price analysis of Symmetric (SYMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1015 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.