Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 20 Seconds ago
SYLTARE SYL

SYLTARE (SYL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-18 2023 zł2.3969 zł2.3969 zł2.3969 zł2.3969 - -
Feb-17 2023 zł2.3969 zł2.3969 zł2.3969 zł2.3969 - -
Feb-16 2023 zł2.3969 zł2.3969 zł2.3969 zł2.3969 - -
Feb-15 2023 zł2.3969 zł2.3969 zł2.3969 zł2.3969 - -
Feb-14 2023 zł2.3969 zł2.3969 zł2.3969 zł2.3969 - -
Feb-13 2023 zł2.3969 zł2.3969 zł2.3969 zł2.3969 - -
Feb-12 2023 zł2.3969 zł2.3964 zł2.3969 zł2.3964 - -
Feb-11 2023 zł2.3971 zł2.3942 zł2.3997 zł2.3969 - -
Feb-10 2023 zł2.3972 zł2.3927 zł2.4482 zł2.4448 zł1,394 -
Feb-09 2023 zł2.4446 zł2.4388 zł2.4467 zł2.4450 - -
Feb-08 2023 zł2.4447 zł2.3943 zł2.4470 zł2.3966 zł714 -
Feb-07 2023 zł2.3966 zł2.3966 zł2.3966 zł2.3966 - -
Feb-06 2023 zł2.3956 zł2.3929 zł2.3975 zł2.3957 - -
Feb-05 2023 zł2.3956 zł2.3935 zł2.4474 zł2.3953 zł276 -
Feb-04 2023 zł2.3953 zł2.3929 zł2.3990 zł2.3958 - -

Historical and market price analysis of SYLTARE (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.