Market Cap CA$3.36T 4.57%
Volume 24h CA$199.25B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SYLTARE SYL

SYLTARE (SYL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-18 2023 CA$0.815116 CA$0.815116 CA$0.815116 CA$0.815116 - -
Feb-17 2023 CA$0.815116 CA$0.815116 CA$0.815116 CA$0.815116 - -
Feb-16 2023 CA$0.815116 CA$0.815116 CA$0.815116 CA$0.815116 - -
Feb-15 2023 CA$0.815116 CA$0.815116 CA$0.815116 CA$0.815116 - -
Feb-14 2023 CA$0.815116 CA$0.815116 CA$0.815116 CA$0.815116 - -
Feb-13 2023 CA$0.815116 CA$0.815116 CA$0.815116 CA$0.815116 - -
Feb-12 2023 CA$0.815116 CA$0.814942 CA$0.815116 CA$0.814942 - -
Feb-11 2023 CA$0.815176 CA$0.814189 CA$0.816069 CA$0.815139 - -
Feb-10 2023 CA$0.815216 CA$0.813706 CA$0.832579 CA$0.831426 CA$474 -
Feb-09 2023 CA$0.831328 CA$0.829366 CA$0.832067 CA$0.831464 - -
Feb-08 2023 CA$0.831392 CA$0.814251 CA$0.832168 CA$0.815014 CA$243 -
Feb-07 2023 CA$0.815014 CA$0.815014 CA$0.815014 CA$0.815014 - -
Feb-06 2023 CA$0.814669 CA$0.813749 CA$0.815341 CA$0.814715 - -
Feb-05 2023 CA$0.814668 CA$0.813981 CA$0.832293 CA$0.814592 CA$94 -
Feb-04 2023 CA$0.814592 CA$0.81376 CA$0.81582 CA$0.814762 - -

Historical and market price analysis of SYLTARE (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.