Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SYLTARE SYL

SYLTARE (SYL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-18 2023 HK$4.6578 HK$4.6578 HK$4.6578 HK$4.6578 - -
Feb-17 2023 HK$4.6578 HK$4.6578 HK$4.6578 HK$4.6578 - -
Feb-16 2023 HK$4.6578 HK$4.6578 HK$4.6578 HK$4.6578 - -
Feb-15 2023 HK$4.6578 HK$4.6578 HK$4.6578 HK$4.6578 - -
Feb-14 2023 HK$4.6578 HK$4.6578 HK$4.6578 HK$4.6578 - -
Feb-13 2023 HK$4.6578 HK$4.6578 HK$4.6578 HK$4.6578 - -
Feb-12 2023 HK$4.6578 HK$4.6568 HK$4.6578 HK$4.6568 - -
Feb-11 2023 HK$4.6581 HK$4.6525 HK$4.6632 HK$4.6579 - -
Feb-10 2023 HK$4.6583 HK$4.6497 HK$4.7576 HK$4.7510 HK$2,709 -
Feb-09 2023 HK$4.7504 HK$4.7392 HK$4.7546 HK$4.7512 - -
Feb-08 2023 HK$4.7508 HK$4.6528 HK$4.7552 HK$4.6572 HK$1,388 -
Feb-07 2023 HK$4.6572 HK$4.6572 HK$4.6572 HK$4.6572 - -
Feb-06 2023 HK$4.6552 HK$4.6500 HK$4.6591 HK$4.6555 - -
Feb-05 2023 HK$4.6552 HK$4.6513 HK$4.7559 HK$4.6548 HK$535 -
Feb-04 2023 HK$4.6548 HK$4.6500 HK$4.6618 HK$4.6557 - -

Historical and market price analysis of SYLTARE (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.