Market Cap NZ$4.11T 2.61%
Volume 24h NZ$203.07B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SYLTARE SYL

SYLTARE (SYL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-18 2023 NZ$0.9919 NZ$0.9919 NZ$0.9919 NZ$0.9919 - -
Feb-17 2023 NZ$0.9919 NZ$0.9919 NZ$0.9919 NZ$0.9919 - -
Feb-16 2023 NZ$0.9919 NZ$0.9919 NZ$0.9919 NZ$0.9919 - -
Feb-15 2023 NZ$0.9919 NZ$0.9919 NZ$0.9919 NZ$0.9919 - -
Feb-14 2023 NZ$0.9919 NZ$0.9919 NZ$0.9919 NZ$0.9919 - -
Feb-13 2023 NZ$0.9919 NZ$0.9919 NZ$0.9919 NZ$0.9919 - -
Feb-12 2023 NZ$0.9919 NZ$0.9917 NZ$0.9919 NZ$0.9917 - -
Feb-11 2023 NZ$0.992 NZ$0.9908 NZ$0.9931 NZ$0.9919 - -
Feb-10 2023 NZ$0.992 NZ$0.9902 NZ$1.0132 NZ$1.0118 NZ$577 -
Feb-09 2023 NZ$1.0116 NZ$1.0093 NZ$1.0125 NZ$1.0118 - -
Feb-08 2023 NZ$1.0117 NZ$0.9909 NZ$1.0127 NZ$0.9918 NZ$296 -
Feb-07 2023 NZ$0.9918 NZ$0.9918 NZ$0.9918 NZ$0.9918 - -
Feb-06 2023 NZ$0.9914 NZ$0.9902 NZ$0.9922 NZ$0.9914 - -
Feb-05 2023 NZ$0.9914 NZ$0.9905 NZ$1.0128 NZ$0.9913 NZ$114 -
Feb-04 2023 NZ$0.9913 NZ$0.9903 NZ$0.9928 NZ$0.9915 - -

Historical and market price analysis of SYLTARE (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.