Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-18 2023 CN¥4.3149 CN¥4.3149 CN¥4.3149 CN¥4.3149 - -
Feb-17 2023 CN¥4.3149 CN¥4.3149 CN¥4.3149 CN¥4.3149 - -
Feb-16 2023 CN¥4.3149 CN¥4.3149 CN¥4.3149 CN¥4.3149 - -
Feb-15 2023 CN¥4.3149 CN¥4.3149 CN¥4.3149 CN¥4.3149 - -
Feb-14 2023 CN¥4.3149 CN¥4.3149 CN¥4.3149 CN¥4.3149 - -
Feb-13 2023 CN¥4.3149 CN¥4.3149 CN¥4.3149 CN¥4.3149 - -
Feb-12 2023 CN¥4.3149 CN¥4.3140 CN¥4.3149 CN¥4.3140 - -
Feb-11 2023 CN¥4.3153 CN¥4.3100 CN¥4.3200 CN¥4.3151 - -
Feb-10 2023 CN¥4.3155 CN¥4.3075 CN¥4.4074 CN¥4.4013 CN¥2,510 -
Feb-09 2023 CN¥4.4008 CN¥4.3904 CN¥4.4047 CN¥4.4015 - -
Feb-08 2023 CN¥4.4011 CN¥4.3104 CN¥4.4052 CN¥4.3144 CN¥1,286 -
Feb-07 2023 CN¥4.3144 CN¥4.3144 CN¥4.3144 CN¥4.3144 - -
Feb-06 2023 CN¥4.3126 CN¥4.3077 CN¥4.3161 CN¥4.3128 - -
Feb-05 2023 CN¥4.3126 CN¥4.3089 CN¥4.4059 CN¥4.3122 CN¥496 -
Feb-04 2023 CN¥4.3122 CN¥4.3078 CN¥4.3187 CN¥4.3131 - -

Historical and market price analysis of SYLTARE (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.