Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 43 Seconds ago
SYLTARE SYL

SYLTARE (SYL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-18 2023 RM2.8260 RM2.8260 RM2.8260 RM2.8260 - -
Feb-17 2023 RM2.8260 RM2.8260 RM2.8260 RM2.8260 - -
Feb-16 2023 RM2.8260 RM2.8260 RM2.8260 RM2.8260 - -
Feb-15 2023 RM2.8260 RM2.8260 RM2.8260 RM2.8260 - -
Feb-14 2023 RM2.8260 RM2.8260 RM2.8260 RM2.8260 - -
Feb-13 2023 RM2.8260 RM2.8260 RM2.8260 RM2.8260 - -
Feb-12 2023 RM2.8260 RM2.8254 RM2.8260 RM2.8254 - -
Feb-11 2023 RM2.8262 RM2.8228 RM2.8293 RM2.8261 - -
Feb-10 2023 RM2.8264 RM2.8211 RM2.8866 RM2.8826 RM1,644 -
Feb-09 2023 RM2.8822 RM2.8754 RM2.8848 RM2.8827 - -
Feb-08 2023 RM2.8824 RM2.8230 RM2.8851 RM2.8257 RM842 -
Feb-07 2023 RM2.8257 RM2.8257 RM2.8257 RM2.8257 - -
Feb-06 2023 RM2.8245 RM2.8213 RM2.8268 RM2.8246 - -
Feb-05 2023 RM2.8245 RM2.8221 RM2.8856 RM2.8242 RM325 -
Feb-04 2023 RM2.8242 RM2.8213 RM2.8285 RM2.8248 - -

Historical and market price analysis of SYLTARE (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.