Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 11 Seconds ago
SYLTARE SYL

SYLTARE (SYL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-18 2023 AU$0.902677 AU$0.902677 AU$0.902677 AU$0.902677 - -
Feb-17 2023 AU$0.902677 AU$0.902677 AU$0.902677 AU$0.902677 - -
Feb-16 2023 AU$0.902677 AU$0.902677 AU$0.902677 AU$0.902677 - -
Feb-15 2023 AU$0.902677 AU$0.902677 AU$0.902677 AU$0.902677 - -
Feb-14 2023 AU$0.902677 AU$0.902677 AU$0.902677 AU$0.902677 - -
Feb-13 2023 AU$0.902677 AU$0.902677 AU$0.902677 AU$0.902677 - -
Feb-12 2023 AU$0.902677 AU$0.902484 AU$0.902677 AU$0.902484 - -
Feb-11 2023 AU$0.902743 AU$0.901649 AU$0.903732 AU$0.902702 - -
Feb-10 2023 AU$0.902787 AU$0.901114 AU$0.922015 AU$0.920738 AU$525 -
Feb-09 2023 AU$0.92063 AU$0.918457 AU$0.921449 AU$0.92078 - -
Feb-08 2023 AU$0.9207 AU$0.901718 AU$0.92156 AU$0.902564 AU$269 -
Feb-07 2023 AU$0.902564 AU$0.902564 AU$0.902564 AU$0.902564 - -
Feb-06 2023 AU$0.902181 AU$0.901163 AU$0.902925 AU$0.902232 - -
Feb-05 2023 AU$0.90218 AU$0.901419 AU$0.921698 AU$0.902096 AU$104 -
Feb-04 2023 AU$0.902096 AU$0.901175 AU$0.903456 AU$0.902284 - -

Historical and market price analysis of SYLTARE (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.