Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
SYLTARE SYL

SYLTARE (SYL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-18 2023 CHF0.539521 CHF0.539521 CHF0.539521 CHF0.539521 - -
Feb-17 2023 CHF0.539521 CHF0.539521 CHF0.539521 CHF0.539521 - -
Feb-16 2023 CHF0.539521 CHF0.539521 CHF0.539521 CHF0.539521 - -
Feb-15 2023 CHF0.539521 CHF0.539521 CHF0.539521 CHF0.539521 - -
Feb-14 2023 CHF0.539521 CHF0.539521 CHF0.539521 CHF0.539521 - -
Feb-13 2023 CHF0.539521 CHF0.539521 CHF0.539521 CHF0.539521 - -
Feb-12 2023 CHF0.539521 CHF0.539406 CHF0.539521 CHF0.539406 - -
Feb-11 2023 CHF0.539561 CHF0.538907 CHF0.540152 CHF0.539537 - -
Feb-10 2023 CHF0.539587 CHF0.538588 CHF0.55108 CHF0.550317 CHF314 -
Feb-09 2023 CHF0.550252 CHF0.548953 CHF0.550741 CHF0.550342 - -
Feb-08 2023 CHF0.550294 CHF0.538948 CHF0.550808 CHF0.539454 CHF161 -
Feb-07 2023 CHF0.539454 CHF0.539454 CHF0.539454 CHF0.539454 - -
Feb-06 2023 CHF0.539225 CHF0.538617 CHF0.53967 CHF0.539256 - -
Feb-05 2023 CHF0.539225 CHF0.53877 CHF0.55089 CHF0.539174 CHF62 -
Feb-04 2023 CHF0.539174 CHF0.538624 CHF0.539987 CHF0.539287 - -

Historical and market price analysis of SYLTARE (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.