Market Cap Tk307.85T 0.7%
Volume 24h Tk17.98T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Swarm City SWT

Swarm City (SWT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk2.0520 Tk2.0313 Tk2.0604 Tk2.0399 - -
Jul-19 2024 Tk2.0420 Tk1.9381 Tk2.0564 Tk1.9451 - -
Jul-18 2024 Tk1.9553 Tk1.9384 Tk1.9876 Tk1.9550 - -
Jul-17 2024 Tk1.9629 Tk1.9567 Tk2.0174 Tk1.9953 - -
Jul-16 2024 Tk1.9868 Tk1.9143 Tk1.9868 Tk1.9795 - -
Jul-15 2024 Tk1.9738 Tk1.8566 Tk1.9738 Tk1.8566 - -
Jul-14 2024 Tk1.8693 Tk1.8165 Tk1.8693 Tk1.8165 - -
Jul-13 2024 Tk1.8241 Tk1.7673 Tk1.8241 Tk1.7696 - -
Jul-12 2024 Tk1.7674 Tk1.7311 Tk1.7810 Tk1.7523 - -
Jul-11 2024 Tk1.7484 Tk1.7484 Tk1.7951 Tk1.7580 - -
Jul-10 2024 Tk1.7625 Tk1.7543 Tk1.8065 Tk1.7632 - -
Jul-09 2024 Tk1.7693 Tk1.7273 Tk1.7704 Tk1.7273 - -
Jul-08 2024 Tk1.7347 Tk1.6625 Tk1.7629 Tk1.7041 - -
Jul-07 2024 Tk1.7239 Tk1.7239 Tk1.7831 Tk1.7754 - -
Jul-06 2024 Tk1.7854 Tk1.7183 Tk1.7854 Tk1.7271 - -

Historical and market price analysis of Swarm City (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2697 days, from day 03-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.