Market Cap HK$19.98T -1.31%
Volume 24h HK$1.34T -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
SwapAll SAP

SwapAll (SAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2022 HK$0.24905 HK$0.24905 HK$0.24905 HK$0.24905 - -
Oct-22 2022 HK$0.24905 HK$0.24905 HK$0.24905 HK$0.24905 - -
Oct-21 2022 HK$0.24905 HK$0.24905 HK$0.24905 HK$0.24905 - -
Oct-20 2022 HK$0.24905 HK$0.24905 HK$0.24905 HK$0.24905 - -
Oct-19 2022 HK$0.24905 HK$0.24905 HK$0.24905 HK$0.24905 - -
Oct-18 2022 HK$0.24905 HK$0.24905 HK$0.24905 HK$0.24905 - -
Oct-17 2022 HK$0.24905 HK$0.247106 HK$0.249051 HK$0.247535 - -
Oct-16 2022 HK$0.247533 HK$0.246497 HK$0.248166 HK$0.247391 HK$130,035 -
Oct-15 2022 HK$0.247378 HK$0.246433 HK$0.248244 HK$0.246554 HK$153,360 -
Oct-14 2022 HK$0.246564 HK$0.245909 HK$0.248659 HK$0.247045 HK$306,537 -
Oct-13 2022 HK$0.247051 HK$0.240728 HK$0.249695 HK$0.245965 HK$315,540 -
Oct-12 2022 HK$0.245965 HK$0.242191 HK$0.246347 HK$0.243923 HK$271,664 -
Oct-11 2022 HK$0.243904 HK$0.242711 HK$0.244553 HK$0.243888 HK$277,492 -
Oct-10 2022 HK$0.243911 HK$0.242846 HK$0.245127 HK$0.244428 HK$165,488 -
Oct-09 2022 HK$0.244426 HK$0.243362 HK$0.245431 HK$0.244317 HK$267,274 -

Historical and market price analysis of SwapAll (SAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 527 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.809 HKD.