Market Cap zł11.00T -0.48%
Volume 24h zł591.50B -16.95%
BTC % 49.88% 0.22%
ETH % 16.34% -0.61%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Suzuverse SGT

Suzuverse (SGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł8.426 zł8.199 zł8.855 zł8.375 zł838,297 -
Jun-04 2024 zł8.520 zł8.378 zł9.264 zł9.043 zł823,909 -
Jun-03 2024 zł9.043 zł8.655 zł9.880 zł8.667 zł859,635 -
Jun-02 2024 zł8.668 zł8.625 zł8.668 zł8.626 zł776,592 -
Jun-01 2024 zł8.627 zł8.627 zł10.26 zł8.952 zł815,046 -
May-31 2024 zł8.935 zł8.247 zł10.63 zł8.252 zł1,050,927 -
May-30 2024 zł8.252 zł8.146 zł8.254 zł8.232 zł813,493 -
May-29 2024 zł8.234 zł7.650 zł8.711 zł8.338 zł809,653 -
May-28 2024 zł8.340 zł8.338 zł8.962 zł8.962 zł818,036 -
May-27 2024 zł8.859 zł8.316 zł9.476 zł9.197 zł867,069 -
May-26 2024 zł9.193 zł9.193 zł10.17 zł10.10 zł1,126,965 -
May-25 2024 zł10.14 zł9.844 zł10.52 zł9.844 zł837,774 -
May-24 2024 zł9.839 zł9.838 zł10.50 zł10.12 zł792,623 -
May-23 2024 zł10.12 zł9.828 zł10.37 zł10.26 zł837,509 -
May-22 2024 zł10.27 zł10.27 zł10.37 zł10.33 zł844,040 -

Historical and market price analysis of Suzuverse (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 411 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93247 PLN.