Market Cap CA$3.85T 0.5%
Volume 24h CA$208.51B -21.72%
BTC % 49.81% -0.1%
ETH % 16.37% 0.42%
Coins 27.509 +30
Exchanges 885
Last update 2 Minutes ago
Suzuverse SGT

Suzuverse (SGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$2.9324 CA$2.8534 CA$3.0816 CA$2.9147 CA$291,732 -
Jun-04 2024 CA$2.9652 CA$2.9158 CA$3.2241 CA$3.1473 CA$286,725 -
Jun-03 2024 CA$3.1471 CA$3.0121 CA$3.4383 CA$3.0163 CA$299,157 -
Jun-02 2024 CA$3.0166 CA$3.0018 CA$3.0166 CA$3.0021 CA$270,258 -
Jun-01 2024 CA$3.0023 CA$3.0023 CA$3.5717 CA$3.1155 CA$283,640 -
May-31 2024 CA$3.1097 CA$2.8702 CA$3.7000 CA$2.8719 CA$365,728 -
May-30 2024 CA$2.8719 CA$2.8350 CA$2.8725 CA$2.8650 CA$283,100 -
May-29 2024 CA$2.8657 CA$2.6625 CA$3.0316 CA$2.9018 CA$281,764 -
May-28 2024 CA$2.9025 CA$2.9020 CA$3.1189 CA$3.1189 CA$284,681 -
May-27 2024 CA$3.0830 CA$2.8940 CA$3.2978 CA$3.2008 CA$301,745 -
May-26 2024 CA$3.1995 CA$3.1995 CA$3.5412 CA$3.5178 CA$392,190 -
May-25 2024 CA$3.5287 CA$3.4257 CA$3.6626 CA$3.4257 CA$291,550 -
May-24 2024 CA$3.4241 CA$3.4239 CA$3.6561 CA$3.5237 CA$275,837 -
May-23 2024 CA$3.5245 CA$3.4203 CA$3.6097 CA$3.5737 CA$291,457 -
May-22 2024 CA$3.5744 CA$3.5742 CA$3.6116 CA$3.5978 CA$293,730 -

Historical and market price analysis of Suzuverse (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 411 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36852 CAD.