Market Cap RM13.20T 0.07%
Volume 24h RM720.84B -18.18%
BTC % 49.74% -0.24%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 1 minute ago
Suzuverse SGT

Suzuverse (SGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM10.05 RM9.788 RM10.57 RM9.998 RM1,000,741 -
Jun-04 2024 RM10.17 RM10.00 RM11.06 RM10.79 RM983,565 -
Jun-03 2024 RM10.79 RM10.33 RM11.79 RM10.34 RM1,026,214 -
Jun-02 2024 RM10.34 RM10.29 RM10.34 RM10.29 RM927,080 -
Jun-01 2024 RM10.29 RM10.29 RM12.25 RM10.68 RM972,984 -
May-31 2024 RM10.66 RM9.845 RM12.69 RM9.851 RM1,254,574 -
May-30 2024 RM9.851 RM9.725 RM9.853 RM9.828 RM971,131 -
May-29 2024 RM9.830 RM9.133 RM10.39 RM9.954 RM966,547 -
May-28 2024 RM9.956 RM9.954 RM10.69 RM10.69 RM976,555 -
May-27 2024 RM10.57 RM9.927 RM11.31 RM10.98 RM1,035,089 -
May-26 2024 RM10.97 RM10.97 RM12.14 RM12.06 RM1,345,347 -
May-25 2024 RM12.10 RM11.75 RM12.56 RM11.75 RM1,000,117 -
May-24 2024 RM11.74 RM11.74 RM12.54 RM12.08 RM946,217 -
May-23 2024 RM12.09 RM11.73 RM12.38 RM12.25 RM999,801 -
May-22 2024 RM12.26 RM12.26 RM12.38 RM12.34 RM1,007,597 -

Historical and market price analysis of Suzuverse (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 411 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.