Market Cap Tk329.67T -0.07%
Volume 24h Tk17.88T -19.95%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 43 Seconds ago
Suzuverse SGT

Suzuverse (SGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2024 Tk251.34 Tk244.57 Tk264.13 Tk249.82 Tk25,004,871 -
Jun-04 2024 Tk254.15 Tk249.91 Tk276.34 Tk269.76 Tk24,575,706 -
Jun-03 2024 Tk269.74 Tk258.18 Tk294.70 Tk258.53 Tk25,641,340 -
Jun-02 2024 Tk258.56 Tk257.29 Tk258.56 Tk257.32 Tk23,164,335 -
Jun-01 2024 Tk257.33 Tk257.33 Tk306.14 Tk267.04 Tk24,311,322 -
May-31 2024 Tk266.54 Tk246.01 Tk317.14 Tk246.16 Tk31,347,234 -
May-30 2024 Tk246.15 Tk242.99 Tk246.21 Tk245.57 Tk24,265,005 -
May-29 2024 Tk245.62 Tk228.20 Tk259.84 Tk248.72 Tk24,150,480 -
May-28 2024 Tk248.78 Tk248.73 Tk267.32 Tk267.32 Tk24,400,534 -
May-27 2024 Tk264.25 Tk248.05 Tk282.66 Tk274.35 Tk25,863,095 -
May-26 2024 Tk274.23 Tk274.23 Tk303.52 Tk301.52 Tk33,615,309 -
May-25 2024 Tk302.45 Tk293.63 Tk313.93 Tk293.63 Tk24,989,283 -
May-24 2024 Tk293.48 Tk293.47 Tk313.37 Tk302.02 Tk23,642,497 -
May-23 2024 Tk302.09 Tk293.16 Tk309.39 Tk306.31 Tk24,981,364 -
May-22 2024 Tk306.37 Tk306.35 Tk309.56 Tk308.37 Tk25,176,170 -

Historical and market price analysis of Suzuverse (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 411 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29841 BDT.