Market Cap AU$4.23T 0.06%
Volume 24h AU$231.44B -17.54%
BTC % 49.76% -0.22%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 2 Minutes ago
Suzuverse SGT

Suzuverse (SGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$3.2221 AU$3.1352 AU$3.3860 AU$3.2026 AU$320,548 -
Jun-04 2024 AU$3.2581 AU$3.2038 AU$3.5426 AU$3.4582 AU$315,047 -
Jun-03 2024 AU$3.4579 AU$3.3097 AU$3.7779 AU$3.3142 AU$328,708 -
Jun-02 2024 AU$3.3146 AU$3.2984 AU$3.3146 AU$3.2987 AU$296,954 -
Jun-01 2024 AU$3.2989 AU$3.2989 AU$3.9245 AU$3.4233 AU$311,658 -
May-31 2024 AU$3.4168 AU$3.1537 AU$4.0655 AU$3.1556 AU$401,854 -
May-30 2024 AU$3.1555 AU$3.1150 AU$3.1562 AU$3.1480 AU$311,064 -
May-29 2024 AU$3.1487 AU$2.9255 AU$3.3310 AU$3.1885 AU$309,596 -
May-28 2024 AU$3.1892 AU$3.1886 AU$3.4269 AU$3.4269 AU$312,801 -
May-27 2024 AU$3.3875 AU$3.1799 AU$3.6235 AU$3.5170 AU$331,550 -
May-26 2024 AU$3.5155 AU$3.5155 AU$3.8910 AU$3.8653 AU$430,929 -
May-25 2024 AU$3.8773 AU$3.7641 AU$4.0244 AU$3.7641 AU$320,349 -
May-24 2024 AU$3.7623 AU$3.7621 AU$4.0172 AU$3.8717 AU$303,084 -
May-23 2024 AU$3.8726 AU$3.7581 AU$3.9662 AU$3.9267 AU$320,247 -
May-22 2024 AU$3.9275 AU$3.9273 AU$3.9683 AU$3.9532 AU$322,744 -

Historical and market price analysis of Suzuverse (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 411 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5037 AUD.