Market Cap CHF2.51T 0.42%
Volume 24h CHF135.47B -22.4%
BTC % 49.76% -0.16%
ETH % 16.44% 0.91%
Coins 27.505 +30
Exchanges 885
Last update 1 minute ago
Suzuverse SGT

Suzuverse (SGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF1.9097 CHF1.8582 CHF2.0069 CHF1.8982 CHF189,991 -
Jun-04 2024 CHF1.9311 CHF1.8989 CHF2.0997 CHF2.0497 CHF186,730 -
Jun-03 2024 CHF2.0495 CHF1.9616 CHF2.2392 CHF1.9643 CHF194,827 -
Jun-02 2024 CHF1.9645 CHF1.9549 CHF1.9645 CHF1.9551 CHF176,006 -
Jun-01 2024 CHF1.9552 CHF1.9552 CHF2.3261 CHF2.0290 CHF184,721 -
May-31 2024 CHF2.0252 CHF1.8692 CHF2.4096 CHF1.8703 CHF238,181 -
May-30 2024 CHF1.8703 CHF1.8463 CHF1.8707 CHF1.8658 CHF184,369 -
May-29 2024 CHF1.8663 CHF1.7339 CHF1.9743 CHF1.8898 CHF183,499 -
May-28 2024 CHF1.8902 CHF1.8899 CHF2.0311 CHF2.0311 CHF185,399 -
May-27 2024 CHF2.0078 CHF1.8847 CHF2.1477 CHF2.0845 CHF196,511 -
May-26 2024 CHF2.0837 CHF2.0837 CHF2.3062 CHF2.2910 CHF255,414 -
May-25 2024 CHF2.2981 CHF2.2310 CHF2.3853 CHF2.2310 CHF189,872 -
May-24 2024 CHF2.2299 CHF2.2298 CHF2.3810 CHF2.2948 CHF179,639 -
May-23 2024 CHF2.2953 CHF2.2274 CHF2.3508 CHF2.3274 CHF189,812 -
May-22 2024 CHF2.3278 CHF2.3277 CHF2.3520 CHF2.3431 CHF191,292 -

Historical and market price analysis of Suzuverse (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 411 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89125 CHF.