Market Cap NZ$4.55T 0.15%
Volume 24h NZ$245.74B -22.04%
BTC % 49.74% -0.2%
ETH % 16.44% 1.03%
Coins 27.505 +30
Exchanges 885
Last update 1 minute ago
Suzuverse SGT

Suzuverse (SGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$3.4642 NZ$3.3708 NZ$3.6405 NZ$3.4433 NZ$344,637 -
Jun-04 2024 NZ$3.5030 NZ$3.4445 NZ$3.8088 NZ$3.7181 NZ$338,722 -
Jun-03 2024 NZ$3.7178 NZ$3.5584 NZ$4.0618 NZ$3.5633 NZ$353,409 -
Jun-02 2024 NZ$3.5637 NZ$3.5462 NZ$3.5637 NZ$3.5466 NZ$319,269 -
Jun-01 2024 NZ$3.5468 NZ$3.5468 NZ$4.2195 NZ$3.6805 NZ$335,078 -
May-31 2024 NZ$3.6736 NZ$3.3907 NZ$4.3711 NZ$3.3928 NZ$432,053 -
May-30 2024 NZ$3.3927 NZ$3.3491 NZ$3.3934 NZ$3.3846 NZ$334,440 -
May-29 2024 NZ$3.3854 NZ$3.1453 NZ$3.5814 NZ$3.4281 NZ$332,861 -
May-28 2024 NZ$3.4288 NZ$3.4282 NZ$3.6845 NZ$3.6845 NZ$336,308 -
May-27 2024 NZ$3.6421 NZ$3.4189 NZ$3.8958 NZ$3.7813 NZ$356,466 -
May-26 2024 NZ$3.7797 NZ$3.7797 NZ$4.1834 NZ$4.1558 NZ$463,313 -
May-25 2024 NZ$4.1687 NZ$4.0470 NZ$4.3268 NZ$4.0470 NZ$344,422 -
May-24 2024 NZ$4.0450 NZ$4.0448 NZ$4.3191 NZ$4.1627 NZ$325,860 -
May-23 2024 NZ$4.1636 NZ$4.0406 NZ$4.2643 NZ$4.2218 NZ$344,313 -
May-22 2024 NZ$4.2226 NZ$4.2224 NZ$4.2666 NZ$4.2503 NZ$346,998 -

Historical and market price analysis of Suzuverse (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 411 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6167 NZD.