Market Cap AU$3.83T 1.7%
Volume 24h AU$289.68B 14.81%
BTC % 50.46% 0.31%
ETH % 16.37% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 45 Seconds ago
SurfMoon SURFMOON

SurfMoon (SURFMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2022 AU$0.000000000274056959802151 AU$0.000000000274056959802151 AU$0.000000000274056959802151 AU$0.000000000274056959802151 - -
Oct-31 2022 AU$0.000000000274056959802151 AU$0.000000000274056959802151 AU$0.000000000274056959802151 AU$0.000000000274056959802151 - -
Oct-30 2022 AU$0.000000000274056959802151 AU$0.000000000274056959802151 AU$0.000000000274056959802151 AU$0.000000000274056959802151 - -
Oct-29 2022 AU$0.000000000274056959802151 AU$0.000000000274056959802151 AU$0.000000000274056959802151 AU$0.000000000274056959802151 - -
Oct-28 2022 AU$0.000000000274056959802151 AU$0.000000000274056959802151 AU$0.000000000274056959802151 AU$0.000000000274056959802151 - -
Oct-27 2022 AU$0.000000000274056959802151 AU$0.000000000274056959802151 AU$0.000000000274056959802151 AU$0.000000000274056959802151 - -
Oct-26 2022 AU$0.000000000274056959802151 AU$0.000000000274056959802151 AU$0.000000000274141173948205 AU$0.000000000274141173948205 - -
Oct-25 2022 AU$0.000000000273971252594461 AU$0.000000000261843630445239 AU$0.000000000278687937520684 AU$0.000000000264454210249909 - -
Oct-24 2022 AU$0.000000000264454210249909 AU$0.000000000263105407198119 AU$0.000000000336961075875864 AU$0.000000000336961075875864 AU$2 -
Oct-23 2022 AU$0.000000000336961075875864 AU$0.000000000336961075875864 AU$0.000000000336961075875864 AU$0.000000000336961075875864 - -
Oct-22 2022 AU$0.000000000336961075875864 AU$0.000000000336961075875864 AU$0.000000000336961075875864 AU$0.000000000336961075875864 - -
Oct-21 2022 AU$0.000000000336961075875864 AU$0.000000000336961075875864 AU$0.000000000336961075875864 AU$0.000000000336961075875864 - -
Oct-20 2022 AU$0.000000000336961075875864 AU$0.00000000033664466991467 AU$0.000000000336961075875864 AU$0.00000000033664466991467 - -
Oct-19 2022 AU$0.0000000003367810378697 AU$0.000000000334618959567264 AU$0.000000000339331569209328 AU$0.000000000338419680392074 - -
Oct-18 2022 AU$0.000000000338419680392074 AU$0.000000000334858661657583 AU$0.000000000353703169173036 AU$0.000000000352453217328088 AU$15 -

Historical and market price analysis of SurfMoon (SURFMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 361 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48553 AUD.