Market Cap R47.70T -1.7%
Volume 24h R3.14T 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
SuperNova cash sCASH

SuperNova cash (sCASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-03 2022 R0.016655 R0.016655 R0.016655 R0.016655 - -
Dec-02 2022 R0.016655 R0.016655 R0.016655 R0.016655 - -
Dec-01 2022 R0.016655 R0.016655 R0.016655 R0.016655 - -
Nov-30 2022 R0.016655 R0.016655 R0.016655 R0.016655 - -
Nov-29 2022 R0.016655 R0.016655 R0.016655 R0.016655 - -
Nov-28 2022 R0.016655 R0.016655 R0.016655 R0.016655 - -
Nov-27 2022 R0.016655 R0.016655 R0.016655 R0.016655 - -
Nov-26 2022 R0.016627 R0.015368 R0.017304 R0.015557 - -
Nov-25 2022 R0.015566 R0.014167 R0.016099 R0.014167 R1 -
Nov-24 2022 R0.014167 R0.014167 R0.014167 R0.014167 - -
Nov-23 2022 R0.014167 R0.014167 R0.014205 R0.014205 - -
Nov-22 2022 R0.014205 R0.013612 R0.014466 R0.013762 - -
Nov-21 2022 R0.013762 R0.012381 R0.014812 R0.012615 R1 -
Nov-20 2022 R0.012681 R0.012291 R0.0142 R0.0142 R1 -
Nov-19 2022 R0.0142 R0.0142 R0.0142 R0.0142 - -

Historical and market price analysis of SuperNova cash (sCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2539 ZAR.